The Prague Stock Exchange and RM-System - daily results dne 28.11.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					885.00	+2.90%	0	0
CPI FIM					10.20	+2.00%	1 020	100
O2 C.R.	231.50	+1.98%	270 176 164	1 183 857	231.00	+1.54%	1 190 309	5 180
MCDONALDS CORP.					4 210.00	+0.71%	21 050	5
PHILIP MORRIS ČR A	14 640.00	+0.83%	2 243 920	154	14 600.00	+0.55%	469 680	32
ERSTE GROUP BANK A	900.80	+1.21%	89 547 188	100 167	895.60	+0.40%	1 069 830	1 198
KOMERČNÍ BANKA	899.50	-0.17%	100 342 670	111 468	900.00	+0.39%	99 000	110
STOCK	58.00	-0.85%	849 891	14 602	58.70	+0.34%	33 459	570
CETV	76.00	0.00%	8 257 752	109 222	76.00	+0.26%	45 500	600
MONETA MONEY BANK	78.65	-0.44%	86 062 095	1 090 775	79.00	+0.25%	1 268 236	15 975
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					2 600.00	0.00%	13 000	5
VOLKSWAGEN AG					3 700.00	0.00%	25 900	7
‹‹ First 60     Next 20 ›