The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	1 203 000	12
ALPHABET (GOOGLE)					30 350.00	+0.16%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 090.00	+0.32%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+1.01%	1 263 542	125
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	133.00	+0.76%	1 235 528	9 239	134.00	+0.75%	15 678	117
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 080.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.60	-0.19%	9 306 929	90 062	103.00	0.00%	328 919	3 203
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	-2.02%	18 455	1 900
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	510.50	-0.29%	36 664 240	71 721	512.50	-0.29%	567 859	1 108
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.64	0.00%	0	0	168.00	0.00%	5 040	30
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	96.50	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	415.65	+1.84%	29 096	70
EB ADIDAS TL02	180.66	+6.13%	0	0
EB ADIDAS TS03	42.59	-19.63%	0	0
EB BMW BC04	1 012.95	+0.17%	0	0
EB BMW TL01	48.65	+0.19%	0	0
EB BMW TS02	57.49	+0.12%	0	0
EB CBK TS03	22.29	+0.22%	0	0
EB CBK TS05	10.38	+0.39%	0	0
EB CEZ BC08	1 072.46	+0.19%	0	0
EB CEZ TL08	28.68	+0.17%	0	0
EB CEZ TL09	32.18	+0.94%	0	0
EB CEZ TL10	12.84	-0.39%	0	0
EB CEZ TS08	11.28	-3.01%	0	0
‹‹ First 20    Next 60 ›