The Prague Stock Exchange and RM-System - daily results dne 28.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
| ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||||
| NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
| EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
| EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
| EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
| KOFOLA CS | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 60.10 | -0.50% | 775 493 | 12 862 | 60.80 | +0.16% | 75 950 | 1 250 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 1 203 000 | 12 | ||||||||||
| AVAST | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
| ||||||||||||||
