The Prague Stock Exchange and RM-System - daily results dne 28.12.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -1.40% | 5 600 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 721.20 | -7.65% | 3 606 | 5 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| KOVOSVIT | 400.00 | -2.46% | 4 000 | 10 | ||||||||||
| PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | -3.80% | 2 401 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 436.00 | 0.00% | 15 796 | 11 | ||||||||||
| SPOLANA | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
| JÄKL KARVINÁ | 1 070.10 | +2.64% | 21 402 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +5.52% | 11 780 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 16 781.00 | +0.38% | 45 507 130 | 2 711 | 16 879.60 | +1.12% | 573 588 | 34 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 44 002 | 40 | ||||||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 511.00 | -4.45% | 100 440 | 40 | ||||||
| KOMERČNÍ BANKA | 3 227.00 | +0.25% | 94 279 938 | 29 187 | 3 260.00 | +2.56% | 144 420 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 20 000 | 80 | ||||||||||
| ||||||||||||||
