The Prague Stock Exchange and RM-System - daily results dne 28.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | |||||
| ŠMERAL BRNO | 250.00 | 0.00% | 20 000 | 80 | |||||||||
| SEVEROČESKÉ DOLY | 1 520.00 | +1.33% | 13 680 | 9 | 1 490.00 | -1.97% | 119 200 | 80 | |||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | |||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | |||||
| AKRO OPF GLOBAL. | 354.50 | -1.80% | 124 613 | 330 | |||||||||
| ČESKÝ HOLDING | 65.10 | -2.98% | 33 136 | 509 | |||||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | |||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | |||||
| O2 C.R. | 360.80 | +1.21% | 176 125 443 | 494 022 | 358.50 | +1.84% | 340 142 | 947 | |||||
| VET ASSETS | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | |||||
| ČEZ | 336.60 | +0.96% | 215 901 295 | 642 382 | 335.00 | +0.81% | 1 334 248 | 3 975 | |||||
| UNIPETROL | 96.79 | +2.33% | 105 791 016 | 1 109 961 | 97.70 | +4.04% | 805 063 | 8 395 | |||||
| |||||||||||||
