The Prague Stock Exchange and RM-System - daily results dne 28.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 442.80 | -0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 419.20 | -2.53% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 000.00 | 0.00% | 117 000 | 39 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 71.00 | +2.89% | 94 652 | 1 356 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.40 | -3.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.00 | -1.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | -1.25% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 467.80 | +0.24% | 0 | 0 | ||||||||||
| CETV | 1 455.00 | +0.14% | 26 605 614 | 18 228 | ||||||||||
| CPI FIM | 2 765.00 | +0.58% | 28 298 071 | 10 251 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 643.20 | +0.93% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 139.61 | -5.74% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
