Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 4,50/08 | Bloky BCP | 1 | 10 440.00 | 10 000 | 104 400 000.00 | 102.60 | 102.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 423.33 | 9 000 | 102 810 000.00 | 109.70 | 109.70 | ||
| HZL ČS 5,80/07 | Bloky BCP | 1 | 103 471.67 | 800 | 82 777 333.33 | 102.65 | 102.65 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 29 284.17 | 2 400 | 70 282 000.00 | 110.85 | 110.85 | ||
| HZL ČS VAR/11 | Bloky BCP | 1 | 10 802 722.22 | 6 | 64 816 333.33 | 107.00 | 107.00 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 693.22 | 4 000 | 42 772 888.89 | 102.70 | 102.70 | ||
| O2 C.R. | Bloky BCP | 1 | 474.15 | 30 000 | 14 224 500.00 | 474.15 | 474.15 | ||
| STČ ENERGETICKÁ | Přímé RMS | 3 000.00 | 365 | 1 095 000.00 | |||||
| ČEZ | Přímé RMS | 1 | 1 250.00 | 160 | 200 000.00 | 1 250.00 | 1 250.00 | ||
| ECM | Bloky BCP | 1 | 1 423.00 | 60 | 85 380.00 | 1 423.00 | 1 423.00 | ||
| ČEZ | n-Přímé RMS | 1 | 942.00 | 74 | 69 708.00 | 942.00 | 942.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 474.00 | 55 | 26 070.00 | 474.00 | 474.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 233.00 | 35 | 8 155.00 | 233.00 | 233.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 8 744 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 13 200 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 248 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 130 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| |||||||||
