The Prague Stock Exchange and RM-System - daily results dne 28.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2007  2.1.2007  29.12.2006 28.12.2006  27.12.2006

The Prague Sotck Exchange and RM-System - daily results - 28.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 550.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.60	0.00%	0	0
POŠT.TISK.CENIN					1 801.20	0.00%	0	0
PLIVA - LACHEMA					1 130.00	+6.10%	22 600	20
PHILIP MORRIS ČR A	10 591.00	-1.40%	11 825 553	1 111	10 649.30	-1.71%	818 926	77
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	749.30	+0.11%	147 049 073	195 812
PARAMO	886.00	0.00%	0	0	900.00	0.00%	1 800	2
OSTROJ					1 050.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 552.10	+0.14%	0	0
O2 C.R.	473.80	+0.28%	172 132 185	363 243	475.90	+5.96%	578 160	1 216
MJM LITOVEL					1 272.70	0.00%	0	0
METROSTAV					900.10	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					628.10	0.00%	0	0
LESOSTAVBY ŠUMPERK					35.60	-7.77%	3 560	100
LÉČ.LÁZ.MAR.LÁZNĚ					1 486.20	0.00%	0	0
LE CYGNE SPORT.GR.					356.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	851.10	-3.87%	17 022	20
LÁZNĚ TEPLICE N.B.					1 185.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 642.30	0.00%	0	0
KOMERČNÍ BANKA	3 108.00	+0.42%	364 272 335	117 273	3 120.00	+0.01%	389 398	125
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					420.60	+1.59%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,40/11	104.60	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	104 400 000	10 000
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.11	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	64 816 333	6
HZL ČS 5,80/07	111.64	0.00%	82 777 333	800
HZL ČS 5,20/08	111.40	0.00%	42 772 889	4 000
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›