Hi price, The Prague Stock Exchange dne 28.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 591.00 | -1.40% | 11 825 553 | 1 111 | 10 649.30 | -1.71% | 818 926 | 77 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | +0.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 108.00 | +0.42% | 364 272 335 | 117 273 | 3 120.00 | +0.01% | 389 398 | 125 | ||||||
| CPI FIM | 2 765.00 | +0.58% | 28 298 071 | 10 251 | ||||||||||
| ERSTE GROUP BANK A | 1 606.00 | +0.56% | 49 326 867 | 30 858 | ||||||||||
| PX FUT JUN07 | 1 582.00 | +0.96% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 579.00 | +0.70% | 794 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.99% | 0 | 0 | ||||||
| CETV | 1 455.00 | +0.14% | 26 605 614 | 18 228 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
| ECM | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||||
| GOLD | 1 327.00 | -0.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 263.00 | +2.52% | 275 275 216 | 220 077 | ||||||||||
| DJ EURO STOXX 50 | 1 140.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
