Lo price, RM System dne 28.12.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.60 | -7.77% | 3 560 | 100 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 54.80 | -1.43% | 0 | 0 | ||||||
ČESKÝ HOLDING | 60.00 | +4.16% | 64 891 | 1 082 | ||||||||||
AVIA | 71.00 | +2.89% | 94 652 | 1 356 | ||||||||||
SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 148.50 | -0.53% | 229 805 | 1 549 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
TESLA KARLÍN | 168.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||||
BOHEMIA CRYS.GROUP | 234.40 | -3.18% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 258.00 | +8.90% | 5 160 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.80 | +9.97% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
|