The Prague Stock Exchange and RM-System - daily results dne 28.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR07 | 1 579.00 | +0.70% | 794 000 | 5 | ||||||||
| PHILIP MORRIS ČR A | 10 591.00 | -1.40% | 11 825 553 | 1 111 | 10 649.30 | -1.71% | 818 926 | 77 | ||||
| ECM | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||
| CETV | 1 455.00 | +0.14% | 26 605 614 | 18 228 | ||||||||
| CPI FIM | 2 765.00 | +0.58% | 28 298 071 | 10 251 | ||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 42 772 889 | 4 000 | ||||||||
| ERSTE GROUP BANK A | 1 606.00 | +0.56% | 49 326 867 | 30 858 | ||||||||
| UNIPETROL | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 64 816 333 | 6 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 70 282 000 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 82 777 333 | 800 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 102 810 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 4,50/08 | 103.00 | 0.00% | 104 400 000 | 10 000 | ||||||||
| PFNONWOVENS | 749.30 | +0.11% | 147 049 073 | 195 812 | ||||||||
| O2 C.R. | 473.80 | +0.28% | 172 132 185 | 363 243 | 475.90 | +5.96% | 578 160 | 1 216 | ||||
| ZENTIVA | 1 263.00 | +2.52% | 275 275 216 | 220 077 | ||||||||
| KOMERČNÍ BANKA | 3 108.00 | +0.42% | 364 272 335 | 117 273 | 3 120.00 | +0.01% | 389 398 | 125 | ||||
| ČEZ | 946.80 | +1.33% | 625 412 200 | 663 153 | 947.50 | +1.17% | 6 787 828 | 7 202 | ||||
