Top volume, The Prague Stock Exchange dne 28.12.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2007  2.1.2007  29.12.2006 28.12.2006  27.12.2006

The Prague Sotck Exchange and RM-System - daily results - 28.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	844.60	+3.30%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	-6.27%	9 201	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TURBO SHORT	139.61	-5.74%	0	0
CTX	643.20	+0.93%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECEXT	467.80	+0.24%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT CRUDE OIL	97.00	-1.22%	0	0
DJ EURO STOXX 50	1 140.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›