The Prague Stock Exchange and RM-System - daily results dne 28.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 35.60 | -7.77% | 3 560 | 100 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
| STČ ENERGETICKÁ | 2 501.20 | 0.00% | 5 002 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 258.00 | +8.90% | 5 160 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
| VÍTKOVICE | 600.20 | -5.92% | 15 604 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
| PLIVA - LACHEMA | 1 130.00 | +6.10% | 22 600 | 20 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +4.16% | 64 891 | 1 082 | ||||||||||
| AVIA | 71.00 | +2.89% | 94 652 | 1 356 | ||||||||||
| ARCELORMITTAL | 3 000.00 | 0.00% | 117 000 | 39 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 499.00 | +1.97% | 138 732 | 93 | ||||||||||
| TATRA | 148.50 | -0.53% | 229 805 | 1 549 | ||||||||||
| KOMERČNÍ BANKA | 3 108.00 | +0.42% | 364 272 335 | 117 273 | 3 120.00 | +0.01% | 389 398 | 125 | ||||||
| O2 C.R. | 473.80 | +0.28% | 172 132 185 | 363 243 | 475.90 | +5.96% | 578 160 | 1 216 | ||||||
| PHILIP MORRIS ČR A | 10 591.00 | -1.40% | 11 825 553 | 1 111 | 10 649.30 | -1.71% | 818 926 | 77 | ||||||
| UNIPETROL | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||||
| ČEZ | 946.80 | +1.33% | 625 412 200 | 663 153 | 947.50 | +1.17% | 6 787 828 | 7 202 | ||||||
| ||||||||||||||
