The Prague Stock Exchange and RM-System - daily results dne 28.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.1.2007 2.1.2007 29.12.2006 28.12.2006 27.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.80 | +9.97% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 258.00 | +8.90% | 5 160 | 20 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
| PLIVA - LACHEMA | 1 130.00 | +6.10% | 22 600 | 20 | ||||||||||
| O2 C.R. | 473.80 | +0.28% | 172 132 185 | 363 243 | 475.90 | +5.96% | 578 160 | 1 216 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
| ŠMERAL BRNO | 583.30 | +4.98% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 60.00 | +4.16% | 64 891 | 1 082 | ||||||||||
| AVIA | 71.00 | +2.89% | 94 652 | 1 356 | ||||||||||
| UNIPETROL | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 499.00 | +1.97% | 138 732 | 93 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
| KAROSERIA | 420.60 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 946.80 | +1.33% | 625 412 200 | 663 153 | 947.50 | +1.17% | 6 787 828 | 7 202 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 767.50 | +0.64% | 0 | 0 | ||||||||||
| OHL ŽS | 2 552.10 | +0.14% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | +0.05% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 108.00 | +0.42% | 364 272 335 | 117 273 | 3 120.00 | +0.01% | 389 398 | 125 | ||||||
| ||||||||||||||
