The Prague Stock Exchange and RM-System - daily results dne 28.12.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2011  31.12.2010  30.12.2010  29.12.2010 28.12.2010

The Prague Sotck Exchange and RM-System - daily results - 28.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	382.00	-0.29%	60 507 739	157 199	383.10	-0.52%	1 961 688	5 089
PFNONWOVENS	468.00	+0.86%	5 334 227	11 427	464.00	+0.43%	226 396	489
PHILIP MORRIS ČR A	10 000.00	-1.00%	2 181 651	218	10 065.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	122.48	+0.62%	0	0	120.70	-0.33%	36 210	300
RMS MEZZANINE	1 196.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	+1.44%	14 000	2
ST.DLUHOP. 3,40/15	100.44	0.00%	1 172 655 644	112 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 117 004	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	238 808 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›