The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
| S-BOX DIMAX | 705.50 | +0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 119.00 | +0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.10 | +0.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.21 | +0.62% | 0 | 0 | ||||||||||
| CTX | 490.30 | +0.62% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.60 | +0.62% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
| ROTX INDEX LONG | 1 792.00 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||||
| CROX INDEX CERT | 335.20 | +0.45% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| CETV | 382.60 | +0.39% | 23 194 411 | 60 403 | 383.10 | +0.55% | 654 599 | 1 701 | ||||||
| SETX INDEX LONG | 266.70 | +0.30% | 0 | 0 | ||||||||||
| FORTUNA | 103.90 | +0.14% | 1 570 576 | 15 094 | 103.90 | +0.38% | 231 217 | 2 217 | ||||||
| TOP ČESKÝ BON CZ | 1 322.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 280.00 | +0.08% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.37 | +0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 534.70 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 771.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
