The Prague Stock Exchange and RM-System - daily results dne 28.12.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2011  31.12.2010  30.12.2010  29.12.2010 28.12.2010

The Prague Sotck Exchange and RM-System - daily results - 28.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.89	+1.48%	779 287	36 067	21.70	+0.46%	364 871	16 780
AKRO OPF GLOBAL.					251.30	+0.03%	0	0
AKRO OPF PROG.SPOL					241.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					47.80	+12.73%	0	0
BONUS GARANT CZK	105.37	+0.07%	0	0
BRENT CRUDE OIL	86.50	+0.82%	0	0
BRENT INDEX SHORT	1 530.00	-0.71%	0	0
BRENT TL	107.50	+1.03%	0	0
BRENT TL+	91.90	+1.22%	0	0
BRENT TS 151,07	150.60	-0.86%	0	0
BRNĚN.VODÁR.A KAN.					1 141.00	0.00%	0	0
BUX VB-AFT	195.21	+0.62%	0	0
CECE BONUS III	2 129.00	-0.05%	0	0
CECE VB-AFT	534.70	+0.06%	0	0
CECEXT	334.20	-0.18%	0	0
CEETX BON 1950 CAP	488.80	-0.10%	0	0
CEETX INDEX LONG	382.10	+0.63%	0	0
CEETX TL 1200	82.05	+3.40%	0	0
‹‹ First 60     Next 20 ›