Lo price, RM System dne 28.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 6 980 | 20 | ||||||||||
| CETV | 382.60 | +0.39% | 23 194 411 | 60 403 | 383.10 | +0.55% | 654 599 | 1 701 | ||||||
| O2 C.R. | 382.00 | -0.29% | 60 507 739 | 157 199 | 383.10 | -0.52% | 1 961 688 | 5 089 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | +19.86% | 5 390 | 14 | ||||||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 397.00 | +0.37% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 536.40 | -0.53% | 53 640 | 100 | ||||||||||
| METROSTAV | 597.00 | -0.16% | 8 960 | 15 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 670.00 | -1.26% | 33 500 | 50 | ||||||||||
| TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| ČEZ | 777.10 | +0.01% | 71 914 759 | 92 196 | 777.00 | 0.00% | 4 150 287 | 5 324 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 93 240 | 111 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | +7.26% | 0 | 0 | ||||||||||
| ||||||||||||||
