The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 730.10 | -1.47% | 0 | 0 | ||||||||||
| ECM | 92.00 | -1.34% | 502 412 | 5 447 | 92.00 | -1.28% | 339 076 | 3 630 | ||||||
| EUR/CZK TL 23,000 | 90.40 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | -1.00% | 2 181 651 | 218 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 264.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 150.60 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 365.00 | -0.75% | 98 899 066 | 22 475 | 4 499.00 | +1.46% | 2 536 887 | 573 | ||||||
| BRENT INDEX SHORT | 1 530.00 | -0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -0.29% | 60 507 739 | 157 199 | 383.10 | -0.52% | 1 961 688 | 5 089 | ||||||
| DAX INDEX SHORT | 1 426.00 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 334.20 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | -0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 488.80 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 767.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 129.00 | -0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
