The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 80.00 | -14.89% | 19 008 | 235 | ||||||||||
Holcim (Česko) | 3 300.00 | -5.71% | 33 000 | 10 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
SELGEN | 1 497.00 | -3.41% | 2 994 | 2 | ||||||||||
NOKIA CORP. | 194.00 | -1.52% | 50 038 | 255 | ||||||||||
ECM | 92.00 | -1.34% | 502 412 | 5 447 | 92.00 | -1.28% | 339 076 | 3 630 | ||||||
VÍTKOVICE | 670.00 | -1.26% | 33 500 | 50 | ||||||||||
MICROSOFT CORP. | 536.40 | -0.53% | 53 640 | 100 | ||||||||||
O2 C.R. | 382.00 | -0.29% | 60 507 739 | 157 199 | 383.10 | -0.52% | 1 961 688 | 5 089 | ||||||
PX INDEX CERT. | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
MCDONALDS CORP. | 1 455.30 | -0.30% | 0 | 0 | ||||||||||
METROSTAV | 597.00 | -0.16% | 8 960 | 15 | ||||||||||
VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 087.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 000.00 | -1.00% | 2 181 651 | 218 | 10 065.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 777.10 | +0.01% | 71 914 759 | 92 196 | 777.00 | 0.00% | 4 150 287 | 5 324 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 93 240 | 111 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 172 655 644 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 117 004 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 238 808 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 25 815 631 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
|