The Prague Stock Exchange and RM-System - daily results dne 28.12.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2011  31.12.2010  30.12.2010  29.12.2010 28.12.2010

The Prague Sotck Exchange and RM-System - daily results - 28.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 573.00	+19.96%	12 584	8
LÁZNĚ TEPLICE V Č.					385.00	+19.86%	5 390	14
KDYNIUM					4 500.00	+15.38%	22 500	5
BOHEMIA CRYS.GROUP					47.80	+12.73%	0	0
LÁZNĚ TEPLICE N.B.					866.70	+7.26%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 399.00	+7.11%	20 985	15
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	+4.03%	23 250	15
NWN	272.10	+0.96%	124 907 038	457 863	274.00	+1.85%	7 087 644	25 900
NWR	272.10	+0.96%	124 907 038	457 863	274.00	+1.85%	7 087 644	25 900
DEUTSCHE TELEKOM					247.90	+1.60%	36 990	150
ERSTE GROUP BANK A	894.00	+1.36%	99 779 531	111 887	897.00	+1.47%	3 476 848	3 899
KOMERČNÍ BANKA	4 365.00	-0.75%	98 899 066	22 475	4 499.00	+1.46%	2 536 887	573
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	7 000.00	+1.44%	27 800	4
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	+1.44%	14 000	2
EXXON MOBIL CORP.					1 391.90	+1.15%	229 814	165
ČESKÉ VINAŘ.ZÁVODY					349.00	+0.58%	6 980	20
CETV	382.60	+0.39%	23 194 411	60 403	383.10	+0.55%	654 599	1 701
AAA AUTO	21.89	+1.48%	779 287	36 067	21.70	+0.46%	364 871	16 780
PFNONWOVENS	468.00	+0.86%	5 334 227	11 427	464.00	+0.43%	226 396	489
TOMA	631.00	+4.99%	0	0	702.00	+0.43%	28 782	41
‹‹ First 60     Next 20 ›