The Prague Stock Exchange and RM-System - daily results dne 28.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 75.40 | -16.12% | 1 131 | 15 | ||||||||||
| PFNONWOVENS | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
| KITD, v likvidaci | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||||
| VÍTKOVICE | 435.00 | +0.11% | 10 007 | 23 | ||||||||||
| INTEL CORP. | 480.00 | +0.75% | 12 000 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -0.07% | 14 006 | 10 | ||||||||||
| METROSTAV | 920.00 | -3.15% | 22 080 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 226.40 | -0.13% | 22 640 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | -8.43% | 23 370 | 56 | ||||||||||
| MICROSOFT CORP. | 501.00 | +0.22% | 25 050 | 50 | ||||||||||
| NWN | 160.10 | 0.00% | 32 020 | 200 | ||||||||||
| VOLKSWAGEN AG | 2 691.00 | -1.14% | 37 813 | 14 | ||||||||||
| NOKIA CORP. | 101.70 | -1.26% | 66 975 | 650 | ||||||||||
| AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
| VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| MCDONALDS CORP. | 1 990.00 | +0.88% | 151 153 | 76 | ||||||||||
| O2 C.R. | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
| ||||||||||||||
