The Prague Stock Exchange and RM-System - daily results dne 28.12.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	81.50	+3.16%	3 430 912	42 489	80.00	+1.26%	325 240	4 078
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	62.30	-0.48%	17 683 549	283 296	62.50	+0.32%	1 021 906	16 301
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-4.81%	147 270	14 850
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	535.00	+1.13%	89 918 122	168 042	534.00	+0.38%	5 738 639	10 781
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	182.00	-1.19%	68 739	380	186.10	-1.48%	77 751	410
DEUTSCHE TELEKOM	377.00	0.00%	0	0	364.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
E4U	100.00	0.00%	0	0	107.00	0.00%	0	0
EB ADIDAS TL01	161.15	+3.41%	0	0
EB BMW TL01	37.13	+4.62%	0	0
EB BMW TS02	83.61	-2.23%	0	0
EB CBK TS03	23.02	-1.58%	0	0
EB CEZ TL08	29.79	+2.16%	0	0
EB CEZ TL09	33.14	+1.91%	0	0
EB CEZ TL10	14.63	+4.50%	0	0
EB CEZ TS08	11.81	-4.99%	0	0
EB DAI TS02	88.41	-1.83%	0	0
EB DAX TL11	400.47	+11.39%	0	0
EB DAX TL8	539.51	+8.15%	0	0
EB DAX TS12	987.57	-4.27%	0	0
‹‹ First 20    Next 60 ›