Hi price, The Prague Stock Exchange dne 28.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.97	0.00%	0	0
EB EURCZK TS11	6.28	+10.37%	0	0
EB KOM TL07	7.37	-7.53%	0	0
PHOTON ENERGY	8.70	0.00%	0	0
EB O2 TL02	8.73	0.00%	0	0
EB EGB TL09	9.67	+9.89%	18 000	2 000
EB CEZ TS08	11.81	-4.99%	0	0
EB CEZ TL10	14.63	+4.50%	0	0
EB EURCZK TS09	14.98	+5.87%	10 675	700
EB RBI TL01	15.37	+8.32%	0	0
EB GBPCZK TL03	17.05	-4.54%	0	0
‹‹ First 60     Next 20 ›