The Prague Stock Exchange and RM-System - daily results dne 28.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	7.37	-7.53%	0	0
EB CEZ TS08	11.81	-4.99%	0	0
EB GLD TS7	389.27	-4.60%	0	0
EB GBPCZK TL03	17.05	-4.54%	0	0
EB DAX TS12	987.57	-4.27%	0	0
EB SIL TS6	132.72	-4.10%	0	0
EB INFINEON TS02	24.19	-3.86%	0	0
EB RBI TS02	34.28	-3.76%	0	0
EB HENKEL TS01	57.91	-3.08%	0	0
EB VOW TS03	159.79	-3.06%	0	0
EB KOM TL5	95.56	-3.04%	48 155	500
EB WTI TL12	175.84	-2.84%	292 724	1 500
PSG 5,25/23	103.00	-2.83%	370 905	36
EB DAX TS7	1 551.29	-2.83%	0	0
EB EURUSD TS02	31.44	-2.36%	0	0
EB BMW TS02	83.61	-2.23%	0	0
EB EGB TS09	48.31	-2.15%	0	0
EB WTI TL13	296.44	-1.94%	0	0
EB DAI TS02	88.41	-1.83%	0	0
EB CBK TS03	23.02	-1.58%	0	0
‹‹ First 60     Next 20 ›