The Prague Stock Exchange and RM-System - daily results dne 28.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 7.37 | -7.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -4.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 389.27 | -4.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.05 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 987.57 | -4.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.72 | -4.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.19 | -3.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.28 | -3.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.91 | -3.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 159.79 | -3.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
| EB WTI TL12 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
| EB DAX TS7 | 1 551.29 | -2.83% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
| EB EURUSD TS02 | 31.44 | -2.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.61 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.31 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 296.44 | -1.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.41 | -1.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.02 | -1.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | -1.19% | 68 739 | 380 | 186.10 | -1.48% | 77 751 | 410 | ||||||
| EB WTI IC03 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
| PFNONWOVENS | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
| MONETA MONEY BANK | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
| EB DBK TS03 | 32.59 | -0.49% | 0 | 0 | ||||||||||
| CETV | 62.30 | -0.48% | 17 683 549 | 283 296 | 62.50 | +0.32% | 1 021 906 | 16 301 | ||||||
| EB VIG TL02 | 19.95 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 713.11 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | -0.35% | 73 564 602 | 86 756 | 854.00 | +0.47% | 1 753 011 | 2 056 | ||||||
| EB WTI TS8 | 1 516.94 | -0.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 927.65 | -0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 874.84 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
