The Prague Stock Exchange and RM-System - daily results dne 28.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	400.47	+11.39%	0	0
EB EURCZK TS11	6.28	+10.37%	0	0
EB SAP TL01	25.40	+10.10%	0	0
EB EGB TL09	9.67	+9.89%	18 000	2 000
EB SIL TL07	50.77	+9.87%	588 576	11 275
EB VOW TL02	51.23	+9.79%	0	0
EB RBI TL01	15.37	+8.32%	0	0
EB DAX TL8	539.51	+8.15%	0	0
EB EURCZK TS09	14.98	+5.87%	10 675	700
EB BMW TL01	37.13	+4.62%	0	0
EB CEZ TL10	14.63	+4.50%	0	0
EB GLD TL9	366.58	+4.03%	12 895	35
EB GBPCZK TS04	21.78	+3.91%	0	0
EB ADIDAS TL01	161.15	+3.41%	0	0
AVAST	81.50	+3.16%	3 430 912	42 489	80.00	+1.26%	325 240	4 078
EB OMV TL01	28.73	+3.12%	0	0
EB VOW TL01	151.20	+2.96%	0	0
EB USDCZK TS09	46.78	+2.90%	0	0
EB EGB TL7	32.63	+2.48%	0	0
EB USDCZK TS10	56.88	+2.41%	0	0
‹‹ First 60     Next 20 ›