The Prague Stock Exchange and RM-System - daily results dne 28.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2019  2.1.2019  31.12.2018 28.12.2018  27.12.2018

The Prague Sotck Exchange and RM-System - daily results - 28.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 670.00	+3.38%	7 340	2
VIG	527.00	+2.33%	3 183 635	6 113	533.00	+2.50%	145 867	280
MCDONALDS CORP.					3 920.00	+1.81%	0	0
KOFOLA CS	283.00	+1.80%	2 818 869	10 029	281.00	+1.81%	559 706	1 998
PHILIP MORRIS ČR A	14 080.00	+0.28%	9 278 340	646	14 400.00	+1.69%	432 260	30
NOKIA CORP.	127.80	0.00%	0	0	127.00	+1.60%	88 900	700
O2 C.R.	241.00	+0.42%	9 242 036	38 627	244.00	+1.46%	722 715	3 026
AVAST	81.50	+3.16%	3 430 912	42 489	80.00	+1.26%	325 240	4 078
ERSTE GROUP BANK A	747.00	+1.61%	36 267 375	49 133	745.60	+1.17%	709 348	959
MONETA MONEY BANK	72.50	-0.68%	73 351 180	1 007 805	73.70	+0.68%	2 711 253	36 976
KOMERČNÍ BANKA	847.00	-0.35%	73 564 602	86 756	854.00	+0.47%	1 753 011	2 056
ČEZ	535.00	+1.13%	89 918 122	168 042	534.00	+0.38%	5 738 639	10 781
CETV	62.30	-0.48%	17 683 549	283 296	62.50	+0.32%	1 021 906	16 301
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	364.10	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
‹‹ First 60     Next 20 ›