The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 289.80 | +5.38% | 290 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 354 | 3 | ||||||||||
| VULKAN | 181.00 | -4.53% | 362 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| AVIA | 22.50 | 0.00% | 563 | 25 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 731 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 410.00 | 0.00% | 820 | 2 | ||||||||||
| SUBTERRA | 956.40 | -4.85% | 956 | 1 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| HOTEL PANORAMA | 472.30 | +9.99% | 1 417 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| CHEVAK CHEB | 163.00 | -1.21% | 1 630 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | +0.11% | 1 762 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
| CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| ČSKD - INTRANS | 157.00 | +9.94% | 2 512 | 16 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 270.10 | +1.54% | 2 701 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
| ||||||||||||||
