The Prague Stock Exchange and RM-System - daily results dne 28.2.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2003  5.3.2003  4.3.2003  3.3.2003 28.2.2003

The Prague Sotck Exchange and RM-System - daily results - 28.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	397.90	+4.99%	0	0	415.10	-2.80%	2 906	7
ŽIVNOSTENSKÁ BANKA	4 000.00	+4.17%	32 000	8	4 105.50	+0.10%	16 421	4
ČEZ	92.57	+0.85%	172 575 724	1 879 463	91.00	+0.33%	245 422	2 674
ERSTE GROUP BANK A	1 977.00	+0.25%	9 005 716	4 548
MORAVSKÉ NAFT.DOLY	3 765.00	+0.13%	37 650	10
ARCELORMITTAL	90.00	0.00%	0	0	85.40	-0.23%	1 111	13
OKD	107.20	0.00%	0	0	130.00	+2.36%	17 290	133
PARAMO	399.00	0.00%	0	0	455.00	+1.04%	0	0
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	750.00	-2.59%	30 010	40
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 325.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 650.20	-7.33%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 347.10	-0.94%	0	0
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	62.00	0.00%	3 100	50
PRAZSKE SLUZBY	561.40	0.00%	0	0	812.00	-0.40%	310 244	390
UNITED ENERGY	972.40	0.00%	0	0	1 152.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 855.00	-2.87%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 925.00	+1.31%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 733.00	+9.26%	5 466	2
SETUZA	242.50	0.00%	0	0	305.50	-1.61%	0	0
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	505.00	-5.00%	15 150	30
‹‹ First 60     Next 20 ›