The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 472.30 | +9.99% | 1 417 | 3 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 151.20 | +9.96% | 7 560 | 50 | ||||||||||
| STAROROL.PORCELÁN | 192.30 | +9.94% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 157.00 | +9.94% | 2 512 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.90 | +9.92% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 113.00 | +9.92% | 5 040 | 45 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.80 | +9.74% | 0 | 0 | ||||||||||
| STROJPLAST | 26.40 | +9.54% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | +9.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 163.10 | +9.46% | 301 390 | 1 735 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +9.26% | 5 466 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 446.70 | +7.70% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 266.30 | +6.52% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.20 | +6.18% | 98 247 | 1 024 | ||||||
| ČKD HRONOV | 270.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
