The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 289.80 | +5.38% | 290 | 1 | ||||||||||
| UNITED ENERGY | 122.00 | +5.17% | 11 712 | 96 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 890.50 | +4.96% | 0 | 0 | ||||||
| KDYNIUM | 2 588.00 | +4.77% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 680.60 | +4.51% | 32 530 | 50 | ||||||||||
| SG - INDUSTRY | 12.50 | +4.16% | 4 492 | 366 | ||||||||||
| CIMEX KONCERN | 80.00 | +3.76% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 935.10 | +3.75% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +3.42% | 8 960 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 162.60 | +3.30% | 0 | 0 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
| GEODEZIE BRNO | 344.70 | +3.26% | 0 | 0 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.40 | +3.17% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
| ATAS NÁCHOD | 301.00 | +3.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 792.00 | +2.98% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 344.00 | +2.86% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 3 101 | 42 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
| ||||||||||||||
