Hi price, The Prague Stock Exchange dne 28.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 607.00 | +0.33% | 80 415 153 | 22 284 | 3 602.00 | +0.28% | 216 629 | 60 | ||||||
| KOMB BON 3800CAP | 3 533.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 481.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD | 3 321.00 | -0.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 206.00 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 175.00 | +0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 779.00 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 715.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 592.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 329.00 | -1.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 995.10 | -1.28% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 990.10 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 947.80 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
| VIG | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
| ČEZ | 799.00 | -3.62% | 824 289 066 | 1 016 832 | 804.50 | -2.54% | 16 466 117 | 20 219 | ||||||
| CEZ FUT MAR12 | 795.10 | -3.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | -1.24% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.80 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 515.70 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.60 | +1.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 460.60 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 452.10 | -1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.10 | -1.53% | 196 564 235 | 435 046 | 452.80 | -0.70% | 10 857 296 | 23 933 | ||||||
| PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
| CECE VB-AFT | 432.70 | +0.60% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.80 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 402.90 | -0.40% | 98 260 877 | 243 988 | 401.00 | -0.50% | 1 626 786 | 4 040 | ||||||
| RDX | 398.00 | -1.07% | 0 | 0 | ||||||||||
| CTX | 390.70 | -1.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.10 | -7.60% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | +0.28% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.10 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.50 | -0.23% | 0 | 0 | ||||||||||
| CEZ TL 520 | 278.50 | -9.28% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | +0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.00 | +12.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.10 | -0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 229.80 | -2.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.80 | +0.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 210.00 | +0.24% | 18 810 459 | 88 093 | 214.00 | -0.83% | 563 005 | 2 614 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 177.54 | +18.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.36 | -0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.89 | -0.02% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
| BRENT TL | 168.14 | -1.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 161.10 | +0.80% | 0 | 0 | ||||||||||
| NWR | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
| BRENT TL+ | 152.92 | -1.27% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 151.68 | -0.26% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.02 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
