The Prague Stock Exchange and RM-System - daily results dne 28.2.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	42.95	-19.85%	0	0
CEZ WARCALL 820	69.69	-17.20%	0	0
CEZ WARCALL 750	102.32	-15.90%	0	0
CEZ TL 520	278.50	-9.28%	0	0
CEZ TL 450	349.10	-7.60%	0	0
ERSTE WARCALL 450	78.94	-4.62%	0	0
ERSTE WARCALL 410	100.17	-4.12%	0	0
ERSTE WARCALL 370	124.27	-3.67%	0	0
ČEZ	799.00	-3.62%	824 289 066	1 016 832	804.50	-2.54%	16 466 117	20 219
O2 WARCALL 470	9.61	-3.42%	0	0
NWR WARCALL 165	16.15	-3.06%	0	0
CEZ FUT MAR12	795.10	-3.05%	0	0
ERSTE TL 220	229.80	-2.59%	0	0
O2 WARCALL 430	20.68	-2.59%	0	0
NWR WARCALL 150	25.94	-2.37%	0	0
NWR WARCALL 140	31.29	-2.16%	0	0
O2 WARCALL 390	39.02	-1.89%	0	0
KOMB WARPUT 2600	15.59	-1.83%	0	0
ERBA FUT JUN12	452.10	-1.74%	0	0
KOMB WARPUT 2900	24.95	-1.62%	0	0
NWR TL 95	60.08	-1.56%	0	0
ERSTE GROUP BANK A	449.10	-1.53%	196 564 235	435 046	452.80	-0.70%	10 857 296	23 933
KOMB TS 4500	87.75	-1.49%	0	0
PX FUT JUN12	995.10	-1.28%	0	0
BRENT TL+	152.92	-1.27%	0	0
CTX	390.70	-1.26%	0	0
NWR TL 80	75.22	-1.26%	0	0
CEZ FUT JUN12	795.10	-1.24%	0	0
BRENT TL	168.14	-1.20%	0	0
DAX INDEX SHORT	1 329.00	-1.19%	0	0
RDX	398.00	-1.07%	0	0
BRENT CRUDE OIL	115.62	-0.94%	0	0
CROX INDEX CERT	242.10	-0.90%	0	0
PFNONWOVENS	448.00	-0.88%	6 153 103	13 713	453.00	-1.32%	177 754	392
GOLD INDEX SHORT	515.70	-0.85%	0	0
PX FUT MAR12	990.10	-0.80%	0	0
O2 TL 270	131.77	-0.78%	0	0
PX INDEX CERT.	99.52	-0.71%	0	0	99.00	0.00%	0	0
PHILIP MORRIS ČR A	11 582.00	-0.67%	3 541 783	304	11 678.10	-0.19%	210 741	18
CSS INDEX CERT	902.50	-0.66%	0	0
ERBA FUT MAR12	460.60	-0.65%	0	0
O2 TL 230	172.36	-0.59%	0	0
ERSTE DISC 440CAP	39.68	-0.58%	0	0
ERSTE DISC 415CAP	38.19	-0.47%	0	0
O2 C.R.	402.90	-0.40%	98 260 877	243 988	401.00	-0.50%	1 626 786	4 040
NWR	156.40	-0.38%	23 060 500	148 240	155.20	-0.38%	917 615	5 909
NWR DISC 170CAP	14.38	-0.35%	0	0
CEETX TL 800	119.62	-0.32%	0	0
NWR DISC 155CAP	13.81	-0.29%	0	0
NWR BON 165CAP	151.68	-0.26%	0	0
CEETX INDEX LONG	307.50	-0.23%	0	0
E4U	71.00	-0.21%	710	10	70.70	-1.80%	21 350	300
ERSTE BON 425 CAP	413.80	-0.14%	0	0
NWR BON 155CAP	149.02	-0.12%	0	0
ROTX INDEX LONG	1 592.00	-0.06%	0	0
GOLD	3 321.00	-0.03%	0	0
INDUSTRY BASKET	171.89	-0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›