The Prague Stock Exchange and RM-System - daily results dne 28.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	9 924 756	1 000	10 000.00		0	0
ŠMERAL BRNO					275.60	0.00%	0	0
TOMA	688.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	169.00	0.00%	1 163 176	6 900	168.30	+0.12%	186 045	1 105
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 300.00	0.00%	10 300	1
VET ASSETS	5.25	0.00%	0	0	5.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	833.30	+0.04%	2 595 838	3 117	830.00	0.00%	40 897	49
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20