The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | +0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.62 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 947.80 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL | 168.14 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.92 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.46 | +1.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 6 200 | 5 | ||||||||||
| CECE BONUS III | 1 779.00 | +0.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 432.70 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.50 | -0.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.62 | -0.32% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
