The Prague Stock Exchange and RM-System - daily results dne 28.2.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	138.50	+0.69%	27 615 878	199 788	139.20	-2.38%	2 108 215	15 156
CEZ FUT JUN12	795.10	-1.24%	0	0
CEZ FUT MAR12	795.10	-3.05%	0	0
CEZ TL 450	349.10	-7.60%	0	0
CEZ TL 520	278.50	-9.28%	0	0
CEZ TS 1050	247.00	+12.68%	0	0
CEZ TS 980	177.54	+18.67%	0	0
CEZ WARCALL 750	102.32	-15.90%	0	0
CEZ WARCALL 820	69.69	-17.20%	0	0
CEZ WARCALL 900	42.95	-19.85%	0	0
CEZ WARPUT 600	29.39	+19.52%	0	0
CEZ WARPUT 670	51.36	+17.13%	0	0
CPI FIM	98.00	+1.19%	310 595	3 181	99.10	+2.38%	151 606	1 550
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	242.10	-0.90%	0	0
CSS INDEX CERT	902.50	-0.66%	0	0
CTX	390.70	-1.26%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	-3.44%	84 124	100
‹‹ First 60     ‹ Previous 20 Next 20 ›