Hi price, The Prague Stock Exchange dne 28.2.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.15 | +1.20% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
| KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
| AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
| O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
| KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.74 | +1.59% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.99 | +1.08% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
