Hi price, The Prague Stock Exchange dne 28.2.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.15 | +1.20% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.74 | +1.59% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.99 | +1.08% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.02 | -1.89% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.68 | -0.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.55 | +1.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | +0.94% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 42.95 | -19.85% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.36 | +17.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 57.13 | +1.33% | 0 | 0 | ||||||||||
NWR TL 95 | 60.08 | -1.56% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 69.69 | -17.20% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
BRENT TS 151,07 | 74.46 | +1.39% | 0 | 0 | ||||||||||
NWR TL 80 | 75.22 | -1.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.94 | -4.62% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.75 | -1.49% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 94.54 | +1.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 062 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|