Hi price, The Prague Stock Exchange dne 28.2.2012
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 607.00 | +0.33% | 80 415 153 | 22 284 | 3 602.00 | +0.28% | 216 629 | 60 | ||||||
| KOMB BON 3800CAP | 3 533.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 481.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD | 3 321.00 | -0.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 206.00 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 175.00 | +0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 779.00 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 715.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 592.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 329.00 | -1.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 995.10 | -1.28% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 990.10 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 947.80 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
| VIG | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
| ||||||||||||||
