Hi price, The Prague Stock Exchange dne 28.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 799.00 | -3.62% | 824 289 066 | 1 016 832 | 804.50 | -2.54% | 16 466 117 | 20 219 | ||||||
| CEZ FUT MAR12 | 795.10 | -3.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | -1.24% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.80 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 515.70 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.60 | +1.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 460.60 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 452.10 | -1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.10 | -1.53% | 196 564 235 | 435 046 | 452.80 | -0.70% | 10 857 296 | 23 933 | ||||||
| PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
| CECE VB-AFT | 432.70 | +0.60% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.80 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 402.90 | -0.40% | 98 260 877 | 243 988 | 401.00 | -0.50% | 1 626 786 | 4 040 | ||||||
| RDX | 398.00 | -1.07% | 0 | 0 | ||||||||||
| CTX | 390.70 | -1.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.10 | -7.60% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
