The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
| ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
| AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
| CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
| UNIPETROL | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 237 550 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
| PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
| PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 9 924 756 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 16 924 978 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 210.00 | +0.24% | 18 810 459 | 88 093 | 214.00 | -0.83% | 563 005 | 2 614 | ||||||
| NWR | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
| FORTUNA | 100.50 | +2.24% | 23 860 295 | 238 724 | 100.10 | +1.11% | 490 187 | 4 929 | ||||||
| CETV | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 062 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 32 885 325 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
