The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | -1.23% | 12 444 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 6 200 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | +10.58% | 15 500 | 10 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 10 400 | 13 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 12 600 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 270.00 | +12.50% | 5 130 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 607.30 | -1.47% | 40 183 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
| MCDONALDS CORP. | 1 867.80 | -0.53% | 74 811 | 40 | ||||||||||
| VIG | 833.30 | +0.04% | 2 595 838 | 3 117 | 830.00 | 0.00% | 40 897 | 49 | ||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
| VOLKSWAGEN AG | 3 090.00 | -1.79% | 163 780 | 53 | ||||||||||
| KOMERČNÍ BANKA | 3 607.00 | +0.33% | 80 415 153 | 22 284 | 3 602.00 | +0.28% | 216 629 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -3.44% | 84 124 | 100 | ||||||||||
| VÍTKOVICE | 437.20 | +0.02% | 78 633 | 177 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 90 207 | 257 | ||||||||||
| E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
| ||||||||||||||
