The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 42.95 | -19.85% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 69.69 | -17.20% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 102.32 | -15.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 278.50 | -9.28% | 0 | 0 | ||||||||||
CEZ TL 450 | 349.10 | -7.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.94 | -4.62% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 100.17 | -4.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 124.27 | -3.67% | 0 | 0 | ||||||||||
ČEZ | 799.00 | -3.62% | 824 289 066 | 1 016 832 | 804.50 | -2.54% | 16 466 117 | 20 219 | ||||||
O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 795.10 | -3.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 229.80 | -2.59% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.02 | -1.89% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 452.10 | -1.74% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
|