The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 60.08 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.10 | -1.53% | 196 564 235 | 435 046 | 452.80 | -0.70% | 10 857 296 | 23 933 | ||||||
| KOMB TS 4500 | 87.75 | -1.49% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 995.10 | -1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.92 | -1.27% | 0 | 0 | ||||||||||
| CTX | 390.70 | -1.26% | 0 | 0 | ||||||||||
| NWR TL 80 | 75.22 | -1.26% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL | 168.14 | -1.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 329.00 | -1.19% | 0 | 0 | ||||||||||
| RDX | 398.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.62 | -0.94% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.10 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
| GOLD INDEX SHORT | 515.70 | -0.85% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 990.10 | -0.80% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.77 | -0.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 582.00 | -0.67% | 3 541 783 | 304 | 11 678.10 | -0.19% | 210 741 | 18 | ||||||
| CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
