The Prague Stock Exchange and RM-System - daily results dne 28.2.2012

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2012  2.3.2012  1.3.2012  29.2.2012 28.2.2012

The Prague Sotck Exchange and RM-System - daily results - 28.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	29.39	+19.52%	0	0
CEZ TS 980	177.54	+18.67%	0	0
CEZ WARPUT 670	51.36	+17.13%	0	0
CEZ TS 1050	247.00	+12.68%	0	0
ERSTE WARPUT 290	15.33	+4.14%	6 488	400
ERSTE WARPUT 330	24.63	+3.84%	44 200	2 000
FORTUNA	100.50	+2.24%	23 860 295	238 724	100.10	+1.11%	490 187	4 929
KOMB WARCALL 3900	28.74	+1.59%	0	0
CHINA BONUS III	2 206.00	+1.52%	0	0
KOMB WARCALL 3600	41.55	+1.47%	0	0
BRENT TS 151,07	74.46	+1.39%	0	0
S-BOX DIMAX	503.60	+1.37%	0	0
KOMB WARCALL 3300	57.13	+1.33%	0	0
O2 WARPUT 310	15.15	+1.20%	0	0
CPI FIM	98.00	+1.19%	310 595	3 181	99.10	+2.38%	151 606	1 550
AAA AUTO	18.55	+1.15%	296 965	15 999	18.50	+0.54%	130 864	7 135
O2 WARPUT 350	29.99	+1.08%	0	0
O2 TS 500	94.54	+1.04%	0	0
KOMB TL 2300	130.81	+0.99%	0	0
SRX INDEX CERT	42.94	+0.94%	0	0
‹‹ First 60     Next 20 ›