Hi price, The Prague Stock Exchange dne 28.2.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	3.80	-7.32%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.10	-6.87%	13 420	2 200
EB UNIP TL01	8.30	0.00%	0	0
EB DBK TS03	8.95	-7.25%	0	0
EB O2 TL02	9.55	0.00%	0	0
EB VIG TS01	10.70	-4.04%	0	0
EB EURCZK TS07	10.85	-1.36%	0	0
EB RWE TL01	11.65	+2.19%	0	0
EB EGB TS07	13.85	+4.53%	0	0
EB CEZ TS6	16.05	+2.88%	0	0
EB DBK TL02	16.15	+4.53%	0	0
EB CEZ TL08	16.95	-2.59%	0	0
‹‹ First 60     Next 20 ›