Hi price, The Prague Stock Exchange dne 28.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.10 | -6.87% | 13 420 | 2 200 | ||||||||||
EB UNIP TL01 | 8.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.95 | -7.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.70 | -4.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.85 | -1.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.65 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.85 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | +2.88% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.15 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.95 | -2.59% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 18.30 | -4.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | -2.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.20 | +2.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | 0.00% | 17 149 | 744 | ||||||||||
EB EURCZK TS08 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
EB DBK TL01 | 25.40 | +2.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.30 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.20 | -2.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.00 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.50 | -1.34% | 0 | 0 | ||||||||||
EB PX TL01 | 34.55 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.55 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.25 | -2.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.47% | 23 526 | 412 | 57.00 | -1.21% | 54 175 | 950 | ||||||
BRENT CRUDE OIL | 58.70 | -1.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.55 | +0.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | ||||||
EB ADIDAS TS01 | 78.35 | +0.51% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.31 | +0.01% | 19 034 400 | 800 | ||||||||||
MONETA MONEY BANK | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | ||||||
EB SIL TS6 | 87.35 | -2.07% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 93.85 | +1.30% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 8 217 337 | 785 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 66 599 524 | 6 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.00 | -2.94% | 7 483 386 | 74 064 | 100.00 | -1.57% | 505 683 | 5 010 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|