Hi price, The Prague Stock Exchange dne 28.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	18.20	0.00%	0	0
EB S&P500 TS05	18.30	-4.19%	0	0
EB USDCZK TL05	19.90	+1.53%	0	0
EB CEZ TL09	20.05	-2.43%	0	0
EB CEZ TS5	21.20	+2.17%	0	0
EB MONET TL01	22.60	0.00%	17 149	744
EB EURCZK TS08	24.40	-0.81%	50 197	1 957
EB DBK TL01	25.40	+2.83%	0	0
EB VIG TL02	26.30	+1.74%	0	0
EB EGB TL7	28.20	-2.08%	0	0
EB USDCZK TS09	29.00	-0.17%	0	0
EB BMW TS01	29.50	-1.34%	0	0
EB PX TL01	34.55	-1.29%	0	0
EB EGB TL5	36.55	-1.62%	0	0
EB USDCZK TS10	38.25	-2.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.00	-1.47%	23 526	412	57.00	-1.21%	54 175	950
BRENT CRUDE OIL	58.70	-1.26%	0	0
EB BMW TL01	69.55	+0.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›