The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	114.00	+2.70%	1 140 000	10
ST.DLUHOP. VAR/23	101.92	0.00%	2 165 433	200	10 000.00	0.00%	0	0
STOCK	57.00	-1.47%	23 526	412	57.00	-1.21%	54 175	950
EB ADIDAS TL01	112.25	-0.71%	83 827	735
EB MONET TL01	22.60	0.00%	17 149	744
ST.DLUHOP. 1,00/26	96.19	0.00%	8 217 337	785	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 299.00	-0.03%	10 543 670	798	13 300.00	-1.36%	560 276	42
RUSTONKA 0,00/21	79.31	+0.01%	19 034 400	800
ST.DLUHOP. 0,45/23	100.90	0.00%	10 045 658	1 000	10 000.00	0.00%	0	0
EB EURCZK TS08	24.40	-0.81%	50 197	1 957
PHOTON ENERGY	6.10	-6.87%	13 420	2 200
VIG	608.40	+0.71%	1 490 112	2 468	606.60	-0.23%	220 869	365
EPH 3,50/20	100.00	0.00%	4 016 149	3 984
PFNONWOVENS	835.00	+0.07%	3 752 342	4 547	825.00	-1.07%	573 911	699
KOFOLA CS	400.00	+0.76%	2 399 506	6 120	395.00	-0.67%	79 000	200
ST.DLUHOP. VAR/20	98.65	0.00%	66 599 524	6 541	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	92 835 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	100 250 000	10 000	10 000.00	0.00%	0	0
UNIPETROL	212.00	+0.71%	2 734 450	12 897	210.60	-0.19%	4 630	22
ST.DLUHOP. 2,50/28	95.88	0.00%	179 247 917	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›